ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6860.0 | 6970.0 | 6650.0 | 6670.0 | 21.6 Thousand |
| 01 Nov, 2023 | 6620.0 | 6890.0 | 6620.0 | 6850.0 | 24.3 Thousand |
| 31 Oct, 2023 | 6570.0 | 6800.0 | 6100.0 | 6540.0 | 64.1 Thousand |
| 30 Oct, 2023 | 6720.0 | 6750.0 | 6610.0 | 6670.0 | 18.9 Thousand |
| 27 Oct, 2023 | 6570.0 | 6760.0 | 6570.0 | 6720.0 | 9100.00 |
| 26 Oct, 2023 | 6550.0 | 6650.0 | 6450.0 | 6570.0 | 9100.00 |
| 25 Oct, 2023 | 6630.0 | 6740.0 | 6610.0 | 6650.0 | 12.3 Thousand |
| 24 Oct, 2023 | 6700.0 | 6700.0 | 6450.0 | 6620.0 | 13.5 Thousand |
| 23 Oct, 2023 | 6500.0 | 6680.0 | 6500.0 | 6680.0 | 16.5 Thousand |
| 20 Oct, 2023 | 6420.0 | 6630.0 | 6420.0 | 6600.0 | 20 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH