ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7390.0 | 7630.0 | 7390.0 | 7580.0 | 20.9 Thousand |
| 07 Mar, 2024 | 7510.0 | 7510.0 | 7400.0 | 7400.0 | 13.5 Thousand |
| 06 Mar, 2024 | 7490.0 | 7550.0 | 7450.0 | 7460.0 | 11.5 Thousand |
| 05 Mar, 2024 | 7530.0 | 7580.0 | 7450.0 | 7510.0 | 9100.00 |
| 04 Mar, 2024 | 7700.0 | 7720.0 | 7530.0 | 7550.0 | 13.4 Thousand |
| 01 Mar, 2024 | 7560.0 | 7670.0 | 7540.0 | 7670.0 | 8500.00 |
| 29 Feb, 2024 | 7660.0 | 7660.0 | 7540.0 | 7560.0 | 11.4 Thousand |
| 28 Feb, 2024 | 7600.0 | 7680.0 | 7560.0 | 7560.0 | 9100.00 |
| 27 Feb, 2024 | 7620.0 | 7690.0 | 7580.0 | 7610.0 | 7500.00 |
| 26 Feb, 2024 | 7730.0 | 7750.0 | 7640.0 | 7640.0 | 14 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH