ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7150.0 | 7200.0 | 7140.0 | 7180.0 | 4800.00 |
| 08 Apr, 2024 | 7100.0 | 7150.0 | 7070.0 | 7150.0 | 5200.00 |
| 05 Apr, 2024 | 6970.0 | 7120.0 | 6970.0 | 7090.0 | 7800.00 |
| 04 Apr, 2024 | 7130.0 | 7160.0 | 7010.0 | 7100.0 | 9500.00 |
| 03 Apr, 2024 | 6990.0 | 7130.0 | 6950.0 | 7050.0 | 10.9 Thousand |
| 02 Apr, 2024 | 7160.0 | 7160.0 | 6950.0 | 7000.0 | 12.9 Thousand |
| 01 Apr, 2024 | 7330.0 | 7330.0 | 7160.0 | 7180.0 | 8900.00 |
| 29 Mar, 2024 | 7180.0 | 7370.0 | 7130.0 | 7340.0 | 11.4 Thousand |
| 28 Mar, 2024 | 7320.0 | 7410.0 | 7160.0 | 7180.0 | 21.8 Thousand |
| 27 Mar, 2024 | 7350.0 | 7520.0 | 7350.0 | 7440.0 | 63.7 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH