ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7580.0 | 7620.0 | 7460.0 | 7560.0 | 7700.00 |
| 09 May, 2024 | 7380.0 | 7640.0 | 7370.0 | 7590.0 | 17.4 Thousand |
| 08 May, 2024 | 7370.0 | 7390.0 | 7280.0 | 7330.0 | 7800.00 |
| 07 May, 2024 | 7260.0 | 7410.0 | 7250.0 | 7350.0 | 10.7 Thousand |
| 02 May, 2024 | 7320.0 | 7340.0 | 7210.0 | 7260.0 | 8100.00 |
| 01 May, 2024 | 7440.0 | 7450.0 | 7240.0 | 7350.0 | 19.9 Thousand |
| 30 Apr, 2024 | 6980.0 | 7490.0 | 6950.0 | 7480.0 | 82 Thousand |
| 26 Apr, 2024 | 6790.0 | 7020.0 | 6780.0 | 6950.0 | 18.2 Thousand |
| 25 Apr, 2024 | 6950.0 | 6950.0 | 6750.0 | 6760.0 | 10.3 Thousand |
| 24 Apr, 2024 | 6850.0 | 6990.0 | 6850.0 | 6950.0 | 11.8 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH