ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7050.0 | 7050.0 | 7000.0 | 7000.0 | 1800.00 |
| 06 Jun, 2024 | 7150.0 | 7150.0 | 7020.0 | 7050.0 | 4700.00 |
| 05 Jun, 2024 | 7130.0 | 7210.0 | 7100.0 | 7150.0 | 7600.00 |
| 04 Jun, 2024 | 7150.0 | 7220.0 | 7080.0 | 7130.0 | 4700.00 |
| 03 Jun, 2024 | 7130.0 | 7230.0 | 7100.0 | 7150.0 | 4800.00 |
| 31 May, 2024 | 6860.0 | 7140.0 | 6860.0 | 7140.0 | 7000.00 |
| 30 May, 2024 | 6900.0 | 6980.0 | 6810.0 | 6960.0 | 9900.00 |
| 29 May, 2024 | 7020.0 | 7060.0 | 6920.0 | 6920.0 | 3800.00 |
| 28 May, 2024 | 7140.0 | 7140.0 | 7010.0 | 7010.0 | 5800.00 |
| 27 May, 2024 | 7280.0 | 7280.0 | 7050.0 | 7130.0 | 4700.00 |
VBL
EFIR
SCN
MCBI
NUVL
UNH