ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7070.0 | 7090.0 | 7000.0 | 7060.0 | 4900.00 |
| 07 Oct, 2024 | 7180.0 | 7180.0 | 7070.0 | 7080.0 | 8600.00 |
| 04 Oct, 2024 | 7040.0 | 7180.0 | 7020.0 | 7130.0 | 12.2 Thousand |
| 03 Oct, 2024 | 7140.0 | 7170.0 | 6990.0 | 7040.0 | 16.7 Thousand |
| 02 Oct, 2024 | 7200.0 | 7250.0 | 7010.0 | 7010.0 | 21.1 Thousand |
| 01 Oct, 2024 | 7210.0 | 7220.0 | 7090.0 | 7190.0 | 11.9 Thousand |
| 30 Sep, 2024 | 7210.0 | 7330.0 | 7170.0 | 7190.0 | 10.7 Thousand |
| 27 Sep, 2024 | 7300.0 | 7470.0 | 7280.0 | 7390.0 | 12.5 Thousand |
| 26 Sep, 2024 | 7260.0 | 7490.0 | 7250.0 | 7490.0 | 11.2 Thousand |
| 25 Sep, 2024 | 7340.0 | 7340.0 | 7220.0 | 7270.0 | 10.9 Thousand |
VBL
EFIR
SCN
MCBI
NUVL
UNH