ITOCHU-SHOKUHIN Co., Ltd. (2692.T)
JPY 8810.0
(0.69%)
JPY 8810.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6800.0 | 6940.0 | 6800.0 | 6930.0 | 10.4 Thousand |
| 06 Nov, 2024 | 6740.0 | 6860.0 | 6710.0 | 6800.0 | 9500.00 |
| 05 Nov, 2024 | 6780.0 | 6790.0 | 6710.0 | 6710.0 | 5300.00 |
| 01 Nov, 2024 | 6880.0 | 6960.0 | 6740.0 | 6780.0 | 15.2 Thousand |
| 31 Oct, 2024 | 7000.0 | 7010.0 | 6680.0 | 6890.0 | 34.6 Thousand |
| 30 Oct, 2024 | 7020.0 | 7060.0 | 6980.0 | 7000.0 | 27.4 Thousand |
| 29 Oct, 2024 | 7000.0 | 7060.0 | 6970.0 | 7000.0 | 10 Thousand |
| 28 Oct, 2024 | 6890.0 | 7040.0 | 6890.0 | 7030.0 | 7800.00 |
| 25 Oct, 2024 | 6950.0 | 6990.0 | 6880.0 | 6890.0 | 10.7 Thousand |
| 24 Oct, 2024 | 6900.0 | 6950.0 | 6890.0 | 6950.0 | 7100.00 |
VBL
EFIR
SCN
MCBI
NUVL
UNH