CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 680.0 | 692.0 | 676.0 | 690.0 | 28.5 Thousand |
| 09 Nov, 2023 | 689.0 | 697.0 | 672.0 | 691.0 | 34.2 Thousand |
| 08 Nov, 2023 | 699.0 | 699.0 | 677.0 | 682.0 | 32.1 Thousand |
| 07 Nov, 2023 | 709.0 | 709.0 | 692.0 | 692.0 | 35.7 Thousand |
| 06 Nov, 2023 | 707.0 | 717.0 | 702.0 | 709.0 | 43.3 Thousand |
| 02 Nov, 2023 | 693.0 | 707.0 | 691.0 | 704.0 | 50.2 Thousand |
| 01 Nov, 2023 | 714.0 | 714.0 | 693.0 | 693.0 | 46.5 Thousand |
| 31 Oct, 2023 | 692.0 | 713.0 | 686.0 | 703.0 | 69.8 Thousand |
| 30 Oct, 2023 | 698.0 | 714.0 | 688.0 | 694.0 | 102.6 Thousand |
| 27 Oct, 2023 | 674.0 | 698.0 | 671.0 | 698.0 | 71.2 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814