CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 678.0 | 688.0 | 670.0 | 674.0 | 44 Thousand |
| 25 Oct, 2023 | 678.0 | 702.0 | 678.0 | 686.0 | 108.5 Thousand |
| 24 Oct, 2023 | 683.0 | 693.0 | 654.0 | 669.0 | 74.6 Thousand |
| 23 Oct, 2023 | 689.0 | 698.0 | 676.0 | 690.0 | 70.2 Thousand |
| 20 Oct, 2023 | 679.0 | 689.0 | 660.0 | 680.0 | 71.9 Thousand |
| 19 Oct, 2023 | 691.0 | 701.0 | 673.0 | 680.0 | 63.9 Thousand |
| 18 Oct, 2023 | 689.0 | 705.0 | 676.0 | 701.0 | 102.1 Thousand |
| 17 Oct, 2023 | 690.0 | 697.0 | 671.0 | 679.0 | 98.4 Thousand |
| 16 Oct, 2023 | 709.0 | 709.0 | 669.0 | 680.0 | 250.3 Thousand |
| 13 Oct, 2023 | 700.0 | 717.0 | 688.0 | 707.0 | 184.5 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814