JPY 545.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 558.0 | 558.0 | 557.0 | 557.0 | 700.00 |
09 Jun, 2025 | 557.0 | 557.0 | 557.0 | 557.0 | 700.00 |
06 Jun, 2025 | 558.0 | 558.0 | 554.0 | 554.0 | 3900.00 |
05 Jun, 2025 | 555.0 | 558.0 | 553.0 | 558.0 | 4000.00 |
04 Jun, 2025 | 561.0 | 561.0 | 556.0 | 558.0 | 4000.00 |
03 Jun, 2025 | 558.0 | 560.0 | 555.0 | 557.0 | 6600.00 |
02 Jun, 2025 | 557.0 | 557.0 | 553.0 | 557.0 | 2200.00 |
30 May, 2025 | 555.0 | 555.0 | 548.0 | 552.0 | 9300.00 |
29 May, 2025 | 544.0 | 563.0 | 544.0 | 558.0 | 25.1 Thousand |
28 May, 2025 | 541.0 | 545.0 | 541.0 | 544.0 | 2300.00 |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814