JPY 545.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 560.0 | 564.0 | 560.0 | 562.0 | 3400.00 |
18 Jun, 2025 | 558.0 | 559.0 | 558.0 | 559.0 | 1300.00 |
17 Jun, 2025 | 560.0 | 560.0 | 558.0 | 558.0 | 700.00 |
16 Jun, 2025 | 559.0 | 560.0 | 559.0 | 560.0 | 1000.00 |
13 Jun, 2025 | 560.0 | 560.0 | 557.0 | 559.0 | 4500.00 |
12 Jun, 2025 | 561.0 | 561.0 | 557.0 | 560.0 | 5200.00 |
11 Jun, 2025 | 558.0 | 558.0 | 556.0 | 558.0 | 3900.00 |
10 Jun, 2025 | 558.0 | 558.0 | 555.0 | 558.0 | 3900.00 |
09 Jun, 2025 | 557.0 | 558.0 | 555.0 | 558.0 | 3400.00 |
06 Jun, 2025 | 558.0 | 558.0 | 554.0 | 554.0 | 3900.00 |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814