CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 564.0 | 564.0 | 563.0 | 563.0 | 500.00 |
| 19 Jun, 2025 | 560.0 | 564.0 | 560.0 | 562.0 | 3400.00 |
| 18 Jun, 2025 | 558.0 | 559.0 | 558.0 | 559.0 | 1300.00 |
| 17 Jun, 2025 | 560.0 | 560.0 | 558.0 | 558.0 | 700.00 |
| 16 Jun, 2025 | 559.0 | 560.0 | 559.0 | 560.0 | 1000.00 |
| 13 Jun, 2025 | 560.0 | 560.0 | 557.0 | 559.0 | 4500.00 |
| 12 Jun, 2025 | 561.0 | 561.0 | 557.0 | 560.0 | 5200.00 |
| 11 Jun, 2025 | 558.0 | 558.0 | 556.0 | 558.0 | 3900.00 |
| 10 Jun, 2025 | 558.0 | 558.0 | 555.0 | 558.0 | 3900.00 |
| 09 Jun, 2025 | 557.0 | 558.0 | 555.0 | 558.0 | 3400.00 |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814