CVS Bay Area Inc. (2687.T)

JPY 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 558.0 558.0 557.0 557.0 700.00
09 Jun, 2025 557.0 557.0 557.0 557.0 700.00
06 Jun, 2025 558.0 558.0 554.0 554.0 3900.00
05 Jun, 2025 555.0 558.0 553.0 558.0 4000.00
04 Jun, 2025 561.0 561.0 556.0 558.0 4000.00
03 Jun, 2025 558.0 560.0 555.0 557.0 6600.00
02 Jun, 2025 557.0 557.0 553.0 557.0 2200.00
30 May, 2025 555.0 555.0 548.0 552.0 9300.00
29 May, 2025 544.0 563.0 544.0 558.0 25.1 Thousand
28 May, 2025 541.0 545.0 541.0 544.0 2300.00