CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 525.0 532.0 525.0 532.0 13.7 Thousand
27 Dec, 2024 521.0 528.0 520.0 526.0 9500.00
26 Dec, 2024 517.0 525.0 517.0 525.0 15.8 Thousand
25 Dec, 2024 522.0 525.0 517.0 517.0 12.8 Thousand
24 Dec, 2024 521.0 523.0 516.0 523.0 21.8 Thousand
23 Dec, 2024 522.0 522.0 519.0 519.0 9200.00
20 Dec, 2024 522.0 523.0 519.0 519.0 5800.00
19 Dec, 2024 521.0 522.0 519.0 522.0 13.2 Thousand
18 Dec, 2024 525.0 525.0 520.0 522.0 15.3 Thousand
17 Dec, 2024 533.0 533.0 525.0 527.0 10.5 Thousand