CVS Bay Area Inc. (2687.T)

JPY 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 564.0 564.0 560.0 563.0 5900.00
19 Jun, 2025 560.0 564.0 559.0 564.0 8700.00
18 Jun, 2025 558.0 560.0 557.0 560.0 4500.00
17 Jun, 2025 560.0 560.0 557.0 559.0 2800.00
16 Jun, 2025 559.0 560.0 555.0 557.0 8800.00
13 Jun, 2025 560.0 560.0 557.0 559.0 4500.00
12 Jun, 2025 561.0 561.0 557.0 560.0 5200.00
11 Jun, 2025 558.0 558.0 556.0 558.0 3900.00
10 Jun, 2025 558.0 558.0 555.0 558.0 3900.00
09 Jun, 2025 557.0 558.0 555.0 558.0 3400.00