CVS Bay Area Inc. (2687.T)
JPY 536.0
(0.75%)
JPY 536.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 535.0 | 543.0 | 526.0 | 536.0 | 18.7 Thousand |
| 09 Apr, 2025 | 499.0 | 507.0 | 494.0 | 505.0 | 8500.00 |
| 08 Apr, 2025 | 480.0 | 508.0 | 480.0 | 508.0 | 14.5 Thousand |
| 07 Apr, 2025 | 480.0 | 488.0 | 473.0 | 473.0 | 26.7 Thousand |
| 04 Apr, 2025 | 540.0 | 540.0 | 522.0 | 526.0 | 13.5 Thousand |
| 03 Apr, 2025 | 543.0 | 549.0 | 542.0 | 543.0 | 10.1 Thousand |
| 02 Apr, 2025 | 558.0 | 558.0 | 548.0 | 548.0 | 4400.00 |
| 01 Apr, 2025 | 553.0 | 557.0 | 553.0 | 557.0 | 2300.00 |
| 31 Mar, 2025 | 557.0 | 558.0 | 550.0 | 553.0 | 11.2 Thousand |
| 28 Mar, 2025 | 560.0 | 561.0 | 560.0 | 561.0 | 3800.00 |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814