CVS Bay Area Inc. (2687.T)
JPY 536.0
(0.75%)
JPY 536.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 533.0 | 537.0 | 533.0 | 534.0 | 3700.00 |
| 11 Mar, 2025 | 538.0 | 538.0 | 524.0 | 532.0 | 16.8 Thousand |
| 10 Mar, 2025 | 544.0 | 544.0 | 539.0 | 540.0 | 5900.00 |
| 07 Mar, 2025 | 543.0 | 544.0 | 541.0 | 543.0 | 4900.00 |
| 06 Mar, 2025 | 545.0 | 546.0 | 543.0 | 543.0 | 5000.00 |
| 05 Mar, 2025 | 549.0 | 550.0 | 545.0 | 545.0 | 5000.00 |
| 04 Mar, 2025 | 550.0 | 551.0 | 544.0 | 546.0 | 10.3 Thousand |
| 03 Mar, 2025 | 540.0 | 555.0 | 540.0 | 551.0 | 8300.00 |
| 28 Feb, 2025 | 543.0 | 545.0 | 538.0 | 540.0 | 15.1 Thousand |
| 27 Feb, 2025 | 537.0 | 563.0 | 537.0 | 547.0 | 23.1 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814