CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 520.0 527.0 520.0 524.0 3600.00
28 Nov, 2024 522.0 526.0 520.0 520.0 9600.00
27 Nov, 2024 523.0 523.0 520.0 523.0 10 Thousand
26 Nov, 2024 528.0 529.0 523.0 523.0 5000.00
25 Nov, 2024 529.0 529.0 526.0 527.0 2500.00
22 Nov, 2024 525.0 528.0 523.0 528.0 5300.00
21 Nov, 2024 527.0 528.0 526.0 526.0 4300.00
20 Nov, 2024 526.0 529.0 525.0 527.0 5900.00
19 Nov, 2024 525.0 526.0 524.0 526.0 5300.00
18 Nov, 2024 522.0 531.0 522.0 524.0 7400.00