CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 582.0 | 585.0 | 580.0 | 585.0 | 13.4 Thousand |
| 10 Feb, 2025 | 579.0 | 582.0 | 578.0 | 582.0 | 13.5 Thousand |
| 07 Feb, 2025 | 576.0 | 578.0 | 575.0 | 575.0 | 3800.00 |
| 06 Feb, 2025 | 573.0 | 579.0 | 572.0 | 577.0 | 13.1 Thousand |
| 05 Feb, 2025 | 579.0 | 579.0 | 575.0 | 577.0 | 8800.00 |
| 04 Feb, 2025 | 577.0 | 579.0 | 574.0 | 574.0 | 8000.00 |
| 03 Feb, 2025 | 573.0 | 576.0 | 568.0 | 572.0 | 18.4 Thousand |
| 31 Jan, 2025 | 579.0 | 579.0 | 571.0 | 571.0 | 14.1 Thousand |
| 30 Jan, 2025 | 588.0 | 588.0 | 570.0 | 570.0 | 45.4 Thousand |
| 29 Jan, 2025 | 578.0 | 588.0 | 577.0 | 581.0 | 27.3 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814