CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 537.0 543.0 534.0 542.0 6200.00
30 Oct, 2024 545.0 545.0 536.0 536.0 28.3 Thousand
29 Oct, 2024 537.0 548.0 536.0 545.0 8400.00
28 Oct, 2024 531.0 538.0 520.0 534.0 18.7 Thousand
25 Oct, 2024 536.0 537.0 529.0 531.0 12.3 Thousand
24 Oct, 2024 539.0 541.0 535.0 537.0 9500.00
23 Oct, 2024 553.0 553.0 541.0 542.0 13.5 Thousand
22 Oct, 2024 560.0 560.0 552.0 552.0 12.2 Thousand
21 Oct, 2024 561.0 562.0 556.0 560.0 7100.00
18 Oct, 2024 566.0 566.0 558.0 558.0 7400.00