CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 577.0 | 578.0 | 566.0 | 573.0 | 13.9 Thousand |
| 27 Jan, 2025 | 560.0 | 577.0 | 560.0 | 573.0 | 22.8 Thousand |
| 24 Jan, 2025 | 552.0 | 559.0 | 552.0 | 559.0 | 9900.00 |
| 23 Jan, 2025 | 549.0 | 553.0 | 549.0 | 553.0 | 7200.00 |
| 22 Jan, 2025 | 550.0 | 552.0 | 549.0 | 550.0 | 3700.00 |
| 21 Jan, 2025 | 550.0 | 550.0 | 545.0 | 548.0 | 3200.00 |
| 20 Jan, 2025 | 549.0 | 553.0 | 548.0 | 550.0 | 9900.00 |
| 17 Jan, 2025 | 548.0 | 549.0 | 541.0 | 549.0 | 17.2 Thousand |
| 16 Jan, 2025 | 552.0 | 552.0 | 545.0 | 546.0 | 9200.00 |
| 15 Jan, 2025 | 555.0 | 555.0 | 545.0 | 545.0 | 17.7 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814