CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 566.0 569.0 555.0 565.0 19.3 Thousand
16 Oct, 2024 574.0 574.0 561.0 565.0 15.8 Thousand
15 Oct, 2024 562.0 573.0 556.0 565.0 91 Thousand
11 Oct, 2024 615.0 625.0 601.0 602.0 41.9 Thousand
10 Oct, 2024 632.0 633.0 616.0 623.0 22.2 Thousand
09 Oct, 2024 621.0 631.0 621.0 631.0 22.2 Thousand
08 Oct, 2024 619.0 623.0 618.0 622.0 12.3 Thousand
07 Oct, 2024 621.0 626.0 617.0 626.0 28.6 Thousand
04 Oct, 2024 598.0 618.0 597.0 618.0 27.9 Thousand
03 Oct, 2024 592.0 627.0 588.0 599.0 67.5 Thousand