CVS Bay Area Inc. (2687.T)

JPY 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 560.0 561.0 555.0 560.0 5200.00
24 Mar, 2025 553.0 560.0 553.0 559.0 9900.00
21 Mar, 2025 547.0 556.0 547.0 555.0 6200.00
19 Mar, 2025 550.0 559.0 547.0 547.0 11.3 Thousand
18 Mar, 2025 546.0 553.0 546.0 549.0 8200.00
17 Mar, 2025 539.0 549.0 537.0 545.0 11.9 Thousand
14 Mar, 2025 535.0 539.0 534.0 537.0 2100.00
13 Mar, 2025 536.0 537.0 533.0 534.0 5000.00
12 Mar, 2025 533.0 537.0 533.0 534.0 3700.00
11 Mar, 2025 538.0 538.0 524.0 532.0 16.8 Thousand