CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 521.0 | 523.0 | 516.0 | 523.0 | 21.8 Thousand |
| 23 Dec, 2024 | 522.0 | 522.0 | 519.0 | 519.0 | 9200.00 |
| 20 Dec, 2024 | 522.0 | 523.0 | 519.0 | 519.0 | 5800.00 |
| 19 Dec, 2024 | 521.0 | 522.0 | 519.0 | 522.0 | 13.2 Thousand |
| 18 Dec, 2024 | 525.0 | 525.0 | 520.0 | 522.0 | 15.3 Thousand |
| 17 Dec, 2024 | 533.0 | 533.0 | 525.0 | 527.0 | 10.5 Thousand |
| 16 Dec, 2024 | 532.0 | 532.0 | 527.0 | 528.0 | 13.6 Thousand |
| 13 Dec, 2024 | 526.0 | 531.0 | 526.0 | 530.0 | 14.3 Thousand |
| 12 Dec, 2024 | 527.0 | 528.0 | 526.0 | 527.0 | 4400.00 |
| 11 Dec, 2024 | 525.0 | 527.0 | 523.0 | 527.0 | 4500.00 |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814