CVS Bay Area Inc. (2687.T)
JPY 545.0
(0.0%)
JPY 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 565.0 | 565.0 | 561.0 | 563.0 | 10.5 Thousand |
| 20 Feb, 2025 | 563.0 | 564.0 | 560.0 | 562.0 | 9200.00 |
| 19 Feb, 2025 | 562.0 | 564.0 | 561.0 | 562.0 | 17.4 Thousand |
| 18 Feb, 2025 | 572.0 | 573.0 | 564.0 | 565.0 | 22.3 Thousand |
| 17 Feb, 2025 | 574.0 | 579.0 | 571.0 | 571.0 | 12.6 Thousand |
| 14 Feb, 2025 | 584.0 | 584.0 | 573.0 | 573.0 | 14.9 Thousand |
| 13 Feb, 2025 | 586.0 | 586.0 | 580.0 | 580.0 | 13.6 Thousand |
| 12 Feb, 2025 | 582.0 | 585.0 | 580.0 | 585.0 | 13.4 Thousand |
| 10 Feb, 2025 | 579.0 | 582.0 | 578.0 | 582.0 | 13.5 Thousand |
| 07 Feb, 2025 | 576.0 | 578.0 | 575.0 | 575.0 | 3800.00 |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814