CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 564.0 565.0 560.0 563.0 6700.00
13 Sep, 2024 564.0 567.0 561.0 567.0 3900.00
12 Sep, 2024 544.0 565.0 544.0 560.0 18.8 Thousand
11 Sep, 2024 553.0 556.0 540.0 544.0 18.8 Thousand
10 Sep, 2024 551.0 560.0 551.0 558.0 15.1 Thousand
09 Sep, 2024 557.0 557.0 546.0 551.0 25.1 Thousand
08 Sep, 2024 557.0 557.0 546.0 551.0 25.1 Thousand
06 Sep, 2024 578.0 578.0 561.0 561.0 11.5 Thousand
05 Sep, 2024 572.0 580.0 570.0 570.0 11.5 Thousand
04 Sep, 2024 581.0 584.0 571.0 571.0 17.6 Thousand