CVS Bay Area Inc. (2687.T)

JPY 539.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 523.0 525.0 521.0 525.0 8300.00
09 Dec, 2024 526.0 528.0 521.0 522.0 20.9 Thousand
06 Dec, 2024 525.0 527.0 522.0 522.0 6700.00
05 Dec, 2024 523.0 525.0 522.0 523.0 8700.00
04 Dec, 2024 525.0 525.0 521.0 523.0 8100.00
03 Dec, 2024 522.0 525.0 522.0 525.0 4400.00
02 Dec, 2024 525.0 526.0 522.0 522.0 5800.00
29 Nov, 2024 520.0 527.0 520.0 524.0 3600.00
28 Nov, 2024 522.0 526.0 520.0 520.0 9600.00
27 Nov, 2024 523.0 523.0 520.0 523.0 10 Thousand