CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 586.0 596.0 583.0 596.0 17.6 Thousand
02 Sep, 2024 579.0 583.0 576.0 581.0 14.8 Thousand
01 Sep, 2024 579.0 583.0 576.0 581.0 14.8 Thousand
30 Aug, 2024 585.0 585.0 578.0 579.0 12.2 Thousand
29 Aug, 2024 600.0 600.0 577.0 583.0 43.8 Thousand
28 Aug, 2024 603.0 609.0 599.0 600.0 67 Thousand
27 Aug, 2024 603.0 614.0 603.0 608.0 67 Thousand
26 Aug, 2024 603.0 609.0 602.0 607.0 10.4 Thousand
25 Aug, 2024 603.0 609.0 602.0 607.0 7800.00
23 Aug, 2024 601.0 606.0 600.0 602.0 9000.00