CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 568.0 584.0 568.0 575.0 15.7 Thousand
08 Aug, 2024 571.0 573.0 556.0 566.0 18.3 Thousand
07 Aug, 2024 538.0 586.0 526.0 570.0 41.6 Thousand
06 Aug, 2024 530.0 570.0 530.0 545.0 34.6 Thousand
05 Aug, 2024 585.0 586.0 525.0 525.0 75.3 Thousand
02 Aug, 2024 645.0 658.0 616.0 625.0 54.1 Thousand
01 Aug, 2024 694.0 694.0 672.0 673.0 21 Thousand
31 Jul, 2024 692.0 699.0 689.0 694.0 15.7 Thousand
30 Jul, 2024 698.0 699.0 689.0 693.0 30.4 Thousand
29 Jul, 2024 676.0 699.0 676.0 697.0 19.5 Thousand