CVS Bay Area Inc. (2687.T)

JPY 539.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 534.0 539.0 534.0 537.0 7000.00
11 Nov, 2024 540.0 541.0 534.0 534.0 7100.00
08 Nov, 2024 537.0 540.0 536.0 536.0 3500.00
07 Nov, 2024 534.0 538.0 533.0 537.0 6100.00
06 Nov, 2024 536.0 540.0 533.0 533.0 9300.00
05 Nov, 2024 543.0 543.0 534.0 534.0 3700.00
01 Nov, 2024 538.0 543.0 538.0 539.0 3300.00
31 Oct, 2024 537.0 543.0 534.0 542.0 6200.00
30 Oct, 2024 545.0 545.0 536.0 536.0 28.3 Thousand
29 Oct, 2024 537.0 548.0 536.0 545.0 8400.00