CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 531.0 | 538.0 | 520.0 | 534.0 | 18.7 Thousand |
| 25 Oct, 2024 | 536.0 | 537.0 | 529.0 | 531.0 | 12.3 Thousand |
| 24 Oct, 2024 | 539.0 | 541.0 | 535.0 | 537.0 | 9500.00 |
| 23 Oct, 2024 | 553.0 | 553.0 | 541.0 | 542.0 | 13.5 Thousand |
| 22 Oct, 2024 | 560.0 | 560.0 | 552.0 | 552.0 | 12.2 Thousand |
| 21 Oct, 2024 | 561.0 | 562.0 | 556.0 | 560.0 | 7100.00 |
| 18 Oct, 2024 | 566.0 | 566.0 | 558.0 | 558.0 | 7400.00 |
| 17 Oct, 2024 | 566.0 | 569.0 | 555.0 | 565.0 | 19.3 Thousand |
| 16 Oct, 2024 | 574.0 | 574.0 | 561.0 | 565.0 | 15.8 Thousand |
| 15 Oct, 2024 | 562.0 | 573.0 | 556.0 | 565.0 | 91 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814