CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 645.0 658.0 616.0 625.0 54.1 Thousand
01 Aug, 2024 694.0 694.0 672.0 673.0 21 Thousand
31 Jul, 2024 692.0 699.0 689.0 694.0 15.7 Thousand
30 Jul, 2024 698.0 699.0 689.0 693.0 30.4 Thousand
29 Jul, 2024 676.0 699.0 676.0 697.0 19.5 Thousand
26 Jul, 2024 679.0 689.0 674.0 676.0 17.3 Thousand
25 Jul, 2024 679.0 686.0 675.0 676.0 21.4 Thousand
24 Jul, 2024 692.0 698.0 687.0 692.0 11.1 Thousand
23 Jul, 2024 700.0 702.0 696.0 701.0 12.1 Thousand
22 Jul, 2024 699.0 703.0 690.0 703.0 22.8 Thousand