CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 666.0 666.0 661.0 662.0 6100.00
03 Jul, 2024 666.0 667.0 661.0 667.0 11.8 Thousand
02 Jul, 2024 660.0 672.0 659.0 667.0 17.8 Thousand
01 Jul, 2024 648.0 660.0 646.0 655.0 12.7 Thousand
28 Jun, 2024 653.0 653.0 642.0 648.0 8500.00
27 Jun, 2024 664.0 668.0 650.0 654.0 14.2 Thousand
26 Jun, 2024 668.0 670.0 658.0 658.0 8200.00
25 Jun, 2024 662.0 670.0 656.0 659.0 18.1 Thousand
24 Jun, 2024 653.0 662.0 648.0 659.0 17.7 Thousand
21 Jun, 2024 639.0 653.0 638.0 652.0 19.1 Thousand