CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 636.0 638.0 633.0 635.0 4000.00
19 Jun, 2024 630.0 630.0 626.0 630.0 3600.00
18 Jun, 2024 635.0 638.0 631.0 631.0 5900.00
17 Jun, 2024 628.0 638.0 626.0 635.0 15.4 Thousand
14 Jun, 2024 613.0 628.0 613.0 628.0 6100.00
13 Jun, 2024 618.0 619.0 611.0 618.0 7900.00
12 Jun, 2024 612.0 613.0 608.0 611.0 6300.00
11 Jun, 2024 620.0 620.0 609.0 611.0 3700.00
10 Jun, 2024 606.0 616.0 606.0 613.0 6700.00
07 Jun, 2024 607.0 609.0 606.0 606.0 1800.00