CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 600.0 | 610.0 | 598.0 | 599.0 | 9500.00 |
| 18 Aug, 2024 | 600.0 | 610.0 | 598.0 | 599.0 | 9500.00 |
| 16 Aug, 2024 | 595.0 | 605.0 | 595.0 | 603.0 | 11 Thousand |
| 15 Aug, 2024 | 595.0 | 595.0 | 587.0 | 590.0 | 6800.00 |
| 14 Aug, 2024 | 596.0 | 608.0 | 592.0 | 592.0 | 14.3 Thousand |
| 13 Aug, 2024 | 579.0 | 603.0 | 574.0 | 596.0 | 15.3 Thousand |
| 12 Aug, 2024 | 579.0 | 603.0 | 574.0 | 596.0 | 15.3 Thousand |
| 09 Aug, 2024 | 568.0 | 584.0 | 568.0 | 575.0 | 15.7 Thousand |
| 08 Aug, 2024 | 571.0 | 573.0 | 556.0 | 566.0 | 18.3 Thousand |
| 07 Aug, 2024 | 538.0 | 586.0 | 526.0 | 570.0 | 41.6 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814