CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 530.0 | 570.0 | 530.0 | 545.0 | 34.6 Thousand |
| 05 Aug, 2024 | 585.0 | 586.0 | 525.0 | 525.0 | 75.3 Thousand |
| 02 Aug, 2024 | 645.0 | 658.0 | 616.0 | 625.0 | 54.1 Thousand |
| 01 Aug, 2024 | 694.0 | 694.0 | 672.0 | 673.0 | 21 Thousand |
| 31 Jul, 2024 | 692.0 | 699.0 | 689.0 | 694.0 | 15.7 Thousand |
| 30 Jul, 2024 | 698.0 | 699.0 | 689.0 | 693.0 | 30.4 Thousand |
| 29 Jul, 2024 | 676.0 | 699.0 | 676.0 | 697.0 | 19.5 Thousand |
| 26 Jul, 2024 | 679.0 | 689.0 | 674.0 | 676.0 | 17.3 Thousand |
| 25 Jul, 2024 | 679.0 | 686.0 | 675.0 | 676.0 | 21.4 Thousand |
| 24 Jul, 2024 | 692.0 | 698.0 | 687.0 | 692.0 | 11.1 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814