CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 658.0 | 662.0 | 653.0 | 661.0 | 18.5 Thousand |
| 05 Jul, 2024 | 663.0 | 665.0 | 660.0 | 660.0 | 8900.00 |
| 04 Jul, 2024 | 666.0 | 666.0 | 661.0 | 662.0 | 6100.00 |
| 03 Jul, 2024 | 666.0 | 667.0 | 661.0 | 667.0 | 11.8 Thousand |
| 02 Jul, 2024 | 660.0 | 672.0 | 659.0 | 667.0 | 17.8 Thousand |
| 01 Jul, 2024 | 648.0 | 660.0 | 646.0 | 655.0 | 12.7 Thousand |
| 28 Jun, 2024 | 653.0 | 653.0 | 642.0 | 648.0 | 8500.00 |
| 27 Jun, 2024 | 664.0 | 668.0 | 650.0 | 654.0 | 14.2 Thousand |
| 26 Jun, 2024 | 668.0 | 670.0 | 658.0 | 658.0 | 8200.00 |
| 25 Jun, 2024 | 662.0 | 670.0 | 656.0 | 659.0 | 18.1 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814