CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 713.0 726.0 713.0 720.0 28.9 Thousand
05 Apr, 2024 701.0 705.0 691.0 704.0 28.6 Thousand
04 Apr, 2024 722.0 723.0 711.0 712.0 25.7 Thousand
03 Apr, 2024 712.0 724.0 711.0 722.0 24 Thousand
02 Apr, 2024 734.0 738.0 720.0 720.0 19.7 Thousand
01 Apr, 2024 754.0 754.0 726.0 728.0 40.7 Thousand
29 Mar, 2024 736.0 748.0 730.0 747.0 34.6 Thousand
28 Mar, 2024 723.0 738.0 723.0 730.0 17 Thousand
27 Mar, 2024 730.0 737.0 723.0 723.0 38.1 Thousand
26 Mar, 2024 727.0 734.0 719.0 725.0 47.1 Thousand