CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 681.0 689.0 675.0 680.0 18.9 Thousand
07 Mar, 2024 690.0 693.0 680.0 680.0 13.4 Thousand
06 Mar, 2024 684.0 698.0 681.0 687.0 17.3 Thousand
05 Mar, 2024 679.0 691.0 676.0 684.0 21.1 Thousand
04 Mar, 2024 696.0 696.0 677.0 679.0 36.4 Thousand
01 Mar, 2024 701.0 703.0 686.0 692.0 24.6 Thousand
29 Feb, 2024 706.0 706.0 699.0 705.0 28 Thousand
28 Feb, 2024 710.0 725.0 709.0 711.0 36.2 Thousand
27 Feb, 2024 729.0 729.0 721.0 724.0 36.6 Thousand
26 Feb, 2024 729.0 733.0 722.0 724.0 35.7 Thousand