CVS Bay Area Inc. (2687.T)

JPY 539.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 606.0 616.0 606.0 613.0 6700.00
07 Jun, 2024 607.0 609.0 606.0 606.0 1800.00
06 Jun, 2024 609.0 609.0 603.0 609.0 4400.00
05 Jun, 2024 605.0 610.0 602.0 608.0 9500.00
04 Jun, 2024 609.0 610.0 605.0 605.0 4100.00
03 Jun, 2024 618.0 618.0 609.0 609.0 2900.00
31 May, 2024 604.0 613.0 604.0 608.0 3900.00
30 May, 2024 606.0 615.0 606.0 606.0 6600.00
29 May, 2024 624.0 624.0 604.0 619.0 23.2 Thousand
28 May, 2024 627.0 631.0 625.0 628.0 13.2 Thousand