CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 751.0 770.0 748.0 750.0 50.5 Thousand
14 Feb, 2024 740.0 745.0 738.0 739.0 20.7 Thousand
13 Feb, 2024 757.0 757.0 742.0 748.0 27.2 Thousand
09 Feb, 2024 757.0 757.0 738.0 748.0 42.3 Thousand
08 Feb, 2024 760.0 775.0 746.0 755.0 62.3 Thousand
07 Feb, 2024 767.0 767.0 752.0 763.0 29.6 Thousand
06 Feb, 2024 767.0 773.0 755.0 767.0 48.2 Thousand
05 Feb, 2024 747.0 773.0 745.0 765.0 76.9 Thousand
02 Feb, 2024 730.0 761.0 723.0 747.0 80.7 Thousand
01 Feb, 2024 742.0 743.0 722.0 726.0 33.2 Thousand