CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 712.0 726.0 711.0 722.0 43.4 Thousand
22 Mar, 2024 705.0 709.0 701.0 709.0 18.9 Thousand
21 Mar, 2024 714.0 715.0 703.0 707.0 41.7 Thousand
19 Mar, 2024 703.0 719.0 701.0 718.0 31 Thousand
18 Mar, 2024 690.0 703.0 688.0 697.0 38.4 Thousand
15 Mar, 2024 684.0 687.0 678.0 684.0 12.2 Thousand
14 Mar, 2024 679.0 688.0 672.0 688.0 13.4 Thousand
13 Mar, 2024 684.0 684.0 671.0 675.0 10.7 Thousand
12 Mar, 2024 679.0 683.0 668.0 682.0 21.7 Thousand
11 Mar, 2024 687.0 687.0 668.0 675.0 25 Thousand