CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 580.0 591.0 577.0 577.0 26.8 Thousand
19 Apr, 2024 599.0 599.0 577.0 577.0 40.1 Thousand
18 Apr, 2024 595.0 601.0 582.0 593.0 43.3 Thousand
17 Apr, 2024 592.0 603.0 573.0 589.0 61.6 Thousand
16 Apr, 2024 579.0 610.0 576.0 587.0 161.7 Thousand
15 Apr, 2024 583.0 583.0 583.0 583.0 129 Thousand
12 Apr, 2024 738.0 740.0 673.0 683.0 250.1 Thousand
11 Apr, 2024 711.0 730.0 711.0 728.0 26.8 Thousand
10 Apr, 2024 728.0 731.0 722.0 724.0 24.2 Thousand
09 Apr, 2024 727.0 733.0 725.0 727.0 18.7 Thousand