CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 700.0 | 702.0 | 696.0 | 701.0 | 12.1 Thousand |
| 22 Jul, 2024 | 699.0 | 703.0 | 690.0 | 703.0 | 22.8 Thousand |
| 19 Jul, 2024 | 687.0 | 701.0 | 686.0 | 698.0 | 17.8 Thousand |
| 18 Jul, 2024 | 696.0 | 701.0 | 690.0 | 690.0 | 16.4 Thousand |
| 17 Jul, 2024 | 714.0 | 714.0 | 699.0 | 704.0 | 34.3 Thousand |
| 16 Jul, 2024 | 697.0 | 709.0 | 697.0 | 709.0 | 31.9 Thousand |
| 12 Jul, 2024 | 672.0 | 702.0 | 672.0 | 702.0 | 59.2 Thousand |
| 11 Jul, 2024 | 701.0 | 707.0 | 670.0 | 690.0 | 219.5 Thousand |
| 10 Jul, 2024 | 747.0 | 748.0 | 707.0 | 725.0 | 591.7 Thousand |
| 09 Jul, 2024 | 661.0 | 662.0 | 642.0 | 648.0 | 26.7 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814