CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 900.0 | 902.0 | 875.0 | 902.0 | 54.6 Thousand |
| 26 Sep, 2023 | 896.0 | 930.0 | 880.0 | 902.0 | 107.3 Thousand |
| 25 Sep, 2023 | 889.0 | 913.0 | 883.0 | 895.0 | 142.4 Thousand |
| 22 Sep, 2023 | 820.0 | 890.0 | 812.0 | 875.0 | 183.1 Thousand |
| 21 Sep, 2023 | 902.0 | 903.0 | 822.0 | 824.0 | 273.7 Thousand |
| 20 Sep, 2023 | 887.0 | 937.0 | 887.0 | 925.0 | 347.8 Thousand |
| 19 Sep, 2023 | 836.0 | 866.0 | 823.0 | 864.0 | 73.8 Thousand |
| 15 Sep, 2023 | 855.0 | 860.0 | 820.0 | 826.0 | 115.5 Thousand |
| 14 Sep, 2023 | 868.0 | 885.0 | 850.0 | 869.0 | 104 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814