CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 710.0 | 760.0 | 705.0 | 708.0 | 577.5 Thousand |
| 11 Oct, 2023 | 800.0 | 807.0 | 740.0 | 740.0 | 895.2 Thousand |
| 10 Oct, 2023 | 938.0 | 939.0 | 880.0 | 890.0 | 266 Thousand |
| 06 Oct, 2023 | 903.0 | 933.0 | 886.0 | 930.0 | 112.7 Thousand |
| 05 Oct, 2023 | 876.0 | 907.0 | 870.0 | 902.0 | 122.6 Thousand |
| 04 Oct, 2023 | 851.0 | 870.0 | 832.0 | 845.0 | 142.6 Thousand |
| 03 Oct, 2023 | 925.0 | 929.0 | 860.0 | 872.0 | 184.7 Thousand |
| 02 Oct, 2023 | 930.0 | 955.0 | 917.0 | 936.0 | 126 Thousand |
| 29 Sep, 2023 | 896.0 | 934.0 | 896.0 | 923.0 | 90.6 Thousand |
| 28 Sep, 2023 | 926.0 | 926.0 | 886.0 | 906.0 | 80.3 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814