CVS Bay Area Inc. (2687.T)
JPY 536.0
(0.75%)
JPY 536.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 535.0 | 538.0 | 531.0 | 532.0 | 4000.00 |
| 23 Apr, 2025 | 535.0 | 538.0 | 531.0 | 531.0 | 3300.00 |
| 22 Apr, 2025 | 537.0 | 560.0 | 531.0 | 537.0 | 40.4 Thousand |
| 21 Apr, 2025 | 537.0 | 537.0 | 537.0 | 537.0 | 4300.00 |
| 18 Apr, 2025 | 532.0 | 536.0 | 532.0 | 535.0 | 3200.00 |
| 17 Apr, 2025 | 528.0 | 536.0 | 528.0 | 534.0 | 1200.00 |
| 16 Apr, 2025 | 541.0 | 561.0 | 505.0 | 528.0 | 56.5 Thousand |
| 15 Apr, 2025 | 536.0 | 541.0 | 536.0 | 537.0 | 5200.00 |
| 14 Apr, 2025 | 543.0 | 543.0 | 535.0 | 537.0 | 19 Thousand |
| 11 Apr, 2025 | 542.0 | 546.0 | 530.0 | 545.0 | 22.3 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814