CVS Bay Area Inc. (2687.T)

JPY 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 545.0 545.0 541.0 542.0 3100.00
15 May, 2025 536.0 543.0 536.0 540.0 4600.00
14 May, 2025 540.0 540.0 538.0 540.0 2500.00
13 May, 2025 539.0 543.0 537.0 537.0 2600.00
12 May, 2025 547.0 547.0 536.0 536.0 5300.00
09 May, 2025 550.0 550.0 546.0 547.0 2100.00
08 May, 2025 545.0 552.0 545.0 546.0 2900.00
07 May, 2025 545.0 548.0 545.0 546.0 2800.00
02 May, 2025 549.0 549.0 545.0 545.0 6800.00
01 May, 2025 550.0 550.0 541.0 545.0 4300.00