CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 526.0 531.0 526.0 530.0 14.3 Thousand
12 Dec, 2024 527.0 528.0 526.0 527.0 4400.00
11 Dec, 2024 525.0 527.0 523.0 527.0 4500.00
10 Dec, 2024 523.0 525.0 521.0 525.0 8300.00
09 Dec, 2024 526.0 528.0 521.0 522.0 20.9 Thousand
06 Dec, 2024 525.0 527.0 522.0 522.0 6700.00
05 Dec, 2024 523.0 525.0 522.0 523.0 8700.00
04 Dec, 2024 525.0 525.0 521.0 523.0 8100.00
03 Dec, 2024 522.0 525.0 522.0 525.0 4400.00
02 Dec, 2024 525.0 526.0 522.0 522.0 5800.00