CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 716.0 730.0 712.0 712.0 69.1 Thousand
16 Jan, 2024 730.0 738.0 713.0 713.0 44.8 Thousand
15 Jan, 2024 739.0 745.0 718.0 725.0 84.2 Thousand
12 Jan, 2024 717.0 758.0 711.0 739.0 246.5 Thousand
11 Jan, 2024 750.0 750.0 701.0 715.0 341.5 Thousand
10 Jan, 2024 743.0 750.0 727.0 747.0 186.9 Thousand
09 Jan, 2024 715.0 735.0 712.0 734.0 137.4 Thousand
05 Jan, 2024 699.0 700.0 688.0 699.0 71 Thousand
04 Jan, 2024 710.0 710.0 687.0 702.0 51.4 Thousand
29 Dec, 2023 693.0 715.0 688.0 707.0 50.6 Thousand