CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 580.0 | 587.0 | 578.0 | 584.0 | 23.1 Thousand |
| 23 Apr, 2024 | 587.0 | 587.0 | 575.0 | 576.0 | 17.8 Thousand |
| 22 Apr, 2024 | 580.0 | 591.0 | 577.0 | 577.0 | 26.8 Thousand |
| 19 Apr, 2024 | 599.0 | 599.0 | 577.0 | 577.0 | 40.1 Thousand |
| 18 Apr, 2024 | 595.0 | 601.0 | 582.0 | 593.0 | 43.3 Thousand |
| 17 Apr, 2024 | 592.0 | 603.0 | 573.0 | 589.0 | 61.6 Thousand |
| 16 Apr, 2024 | 579.0 | 610.0 | 576.0 | 587.0 | 161.7 Thousand |
| 15 Apr, 2024 | 583.0 | 583.0 | 583.0 | 583.0 | 129 Thousand |
| 12 Apr, 2024 | 738.0 | 740.0 | 673.0 | 683.0 | 250.1 Thousand |
| 11 Apr, 2024 | 711.0 | 730.0 | 711.0 | 728.0 | 26.8 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814