CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 728.0 | 731.0 | 722.0 | 724.0 | 24.2 Thousand |
| 09 Apr, 2024 | 727.0 | 733.0 | 725.0 | 727.0 | 18.7 Thousand |
| 08 Apr, 2024 | 713.0 | 726.0 | 713.0 | 720.0 | 28.9 Thousand |
| 05 Apr, 2024 | 701.0 | 705.0 | 691.0 | 704.0 | 28.6 Thousand |
| 04 Apr, 2024 | 722.0 | 723.0 | 711.0 | 712.0 | 25.7 Thousand |
| 03 Apr, 2024 | 712.0 | 724.0 | 711.0 | 722.0 | 24 Thousand |
| 02 Apr, 2024 | 734.0 | 738.0 | 720.0 | 720.0 | 19.7 Thousand |
| 01 Apr, 2024 | 754.0 | 754.0 | 726.0 | 728.0 | 40.7 Thousand |
| 29 Mar, 2024 | 736.0 | 748.0 | 730.0 | 747.0 | 34.6 Thousand |
| 28 Mar, 2024 | 723.0 | 738.0 | 723.0 | 730.0 | 17 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814