CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 700.0 700.0 684.0 690.0 34.4 Thousand
27 Dec, 2023 665.0 700.0 665.0 700.0 54.7 Thousand
26 Dec, 2023 665.0 670.0 663.0 664.0 31.4 Thousand
25 Dec, 2023 667.0 669.0 663.0 663.0 22.6 Thousand
22 Dec, 2023 667.0 674.0 666.0 666.0 21.5 Thousand
21 Dec, 2023 670.0 671.0 660.0 663.0 18.2 Thousand
20 Dec, 2023 671.0 679.0 668.0 675.0 20.4 Thousand
19 Dec, 2023 663.0 670.0 655.0 670.0 21.2 Thousand
18 Dec, 2023 662.0 663.0 650.0 659.0 17.3 Thousand
15 Dec, 2023 655.0 670.0 653.0 665.0 26.8 Thousand