JPY 520.0
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 700.0 | 700.0 | 684.0 | 690.0 | 34.4 Thousand |
27 Dec, 2023 | 665.0 | 700.0 | 665.0 | 700.0 | 54.7 Thousand |
26 Dec, 2023 | 665.0 | 670.0 | 663.0 | 664.0 | 31.4 Thousand |
25 Dec, 2023 | 667.0 | 669.0 | 663.0 | 663.0 | 22.6 Thousand |
22 Dec, 2023 | 667.0 | 674.0 | 666.0 | 666.0 | 21.5 Thousand |
21 Dec, 2023 | 670.0 | 671.0 | 660.0 | 663.0 | 18.2 Thousand |
20 Dec, 2023 | 671.0 | 679.0 | 668.0 | 675.0 | 20.4 Thousand |
19 Dec, 2023 | 663.0 | 670.0 | 655.0 | 670.0 | 21.2 Thousand |
18 Dec, 2023 | 662.0 | 663.0 | 650.0 | 659.0 | 17.3 Thousand |
15 Dec, 2023 | 655.0 | 670.0 | 653.0 | 665.0 | 26.8 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814