CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 679.0 | 683.0 | 668.0 | 682.0 | 21.7 Thousand |
| 11 Mar, 2024 | 687.0 | 687.0 | 668.0 | 675.0 | 25 Thousand |
| 08 Mar, 2024 | 681.0 | 689.0 | 675.0 | 680.0 | 18.9 Thousand |
| 07 Mar, 2024 | 690.0 | 693.0 | 680.0 | 680.0 | 13.4 Thousand |
| 06 Mar, 2024 | 684.0 | 698.0 | 681.0 | 687.0 | 17.3 Thousand |
| 05 Mar, 2024 | 679.0 | 691.0 | 676.0 | 684.0 | 21.1 Thousand |
| 04 Mar, 2024 | 696.0 | 696.0 | 677.0 | 679.0 | 36.4 Thousand |
| 01 Mar, 2024 | 701.0 | 703.0 | 686.0 | 692.0 | 24.6 Thousand |
| 29 Feb, 2024 | 706.0 | 706.0 | 699.0 | 705.0 | 28 Thousand |
| 28 Feb, 2024 | 710.0 | 725.0 | 709.0 | 711.0 | 36.2 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814