CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 687.0 691.0 676.0 688.0 27.9 Thousand
29 Nov, 2023 687.0 699.0 686.0 686.0 26.8 Thousand
28 Nov, 2023 701.0 711.0 693.0 693.0 27.3 Thousand
27 Nov, 2023 702.0 711.0 702.0 704.0 23.3 Thousand
24 Nov, 2023 700.0 711.0 700.0 704.0 20.3 Thousand
22 Nov, 2023 708.0 708.0 696.0 702.0 18.8 Thousand
21 Nov, 2023 696.0 709.0 690.0 708.0 30.3 Thousand
20 Nov, 2023 682.0 702.0 682.0 690.0 49.2 Thousand
17 Nov, 2023 677.0 689.0 669.0 687.0 42 Thousand
16 Nov, 2023 680.0 689.0 674.0 677.0 34.3 Thousand