CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 678.0 689.0 672.0 676.0 38.4 Thousand
14 Nov, 2023 682.0 688.0 679.0 679.0 23.9 Thousand
13 Nov, 2023 690.0 696.0 680.0 681.0 27.4 Thousand
10 Nov, 2023 680.0 692.0 676.0 690.0 28.5 Thousand
09 Nov, 2023 689.0 697.0 672.0 691.0 34.2 Thousand
08 Nov, 2023 699.0 699.0 677.0 682.0 32.1 Thousand
07 Nov, 2023 709.0 709.0 692.0 692.0 35.7 Thousand
06 Nov, 2023 707.0 717.0 702.0 709.0 43.3 Thousand
02 Nov, 2023 693.0 707.0 691.0 704.0 50.2 Thousand
01 Nov, 2023 714.0 714.0 693.0 693.0 46.5 Thousand