CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 729.0 | 729.0 | 721.0 | 724.0 | 36.6 Thousand |
| 26 Feb, 2024 | 729.0 | 733.0 | 722.0 | 724.0 | 35.7 Thousand |
| 22 Feb, 2024 | 726.0 | 733.0 | 726.0 | 728.0 | 16.8 Thousand |
| 21 Feb, 2024 | 749.0 | 749.0 | 727.0 | 727.0 | 46.8 Thousand |
| 20 Feb, 2024 | 760.0 | 766.0 | 740.0 | 746.0 | 29.7 Thousand |
| 19 Feb, 2024 | 750.0 | 762.0 | 745.0 | 758.0 | 17.2 Thousand |
| 16 Feb, 2024 | 754.0 | 762.0 | 746.0 | 749.0 | 26.1 Thousand |
| 15 Feb, 2024 | 751.0 | 770.0 | 748.0 | 750.0 | 50.5 Thousand |
| 14 Feb, 2024 | 740.0 | 745.0 | 738.0 | 739.0 | 20.7 Thousand |
| 13 Feb, 2024 | 757.0 | 757.0 | 742.0 | 748.0 | 27.2 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814