CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 690.0 697.0 671.0 679.0 98.4 Thousand
16 Oct, 2023 709.0 709.0 669.0 680.0 250.3 Thousand
13 Oct, 2023 700.0 717.0 688.0 707.0 184.5 Thousand
12 Oct, 2023 710.0 760.0 705.0 708.0 577.5 Thousand
11 Oct, 2023 800.0 807.0 740.0 740.0 895.2 Thousand
10 Oct, 2023 938.0 939.0 880.0 890.0 266 Thousand
06 Oct, 2023 903.0 933.0 886.0 930.0 112.7 Thousand
05 Oct, 2023 876.0 907.0 870.0 902.0 122.6 Thousand
04 Oct, 2023 851.0 870.0 832.0 845.0 142.6 Thousand
03 Oct, 2023 925.0 929.0 860.0 872.0 184.7 Thousand