CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 717.0 | 758.0 | 711.0 | 739.0 | 246.5 Thousand |
| 11 Jan, 2024 | 750.0 | 750.0 | 701.0 | 715.0 | 341.5 Thousand |
| 10 Jan, 2024 | 743.0 | 750.0 | 727.0 | 747.0 | 186.9 Thousand |
| 09 Jan, 2024 | 715.0 | 735.0 | 712.0 | 734.0 | 137.4 Thousand |
| 05 Jan, 2024 | 699.0 | 700.0 | 688.0 | 699.0 | 71 Thousand |
| 04 Jan, 2024 | 710.0 | 710.0 | 687.0 | 702.0 | 51.4 Thousand |
| 29 Dec, 2023 | 693.0 | 715.0 | 688.0 | 707.0 | 50.6 Thousand |
| 28 Dec, 2023 | 700.0 | 700.0 | 684.0 | 690.0 | 34.4 Thousand |
| 27 Dec, 2023 | 665.0 | 700.0 | 665.0 | 700.0 | 54.7 Thousand |
| 26 Dec, 2023 | 665.0 | 670.0 | 663.0 | 664.0 | 31.4 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814