CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 930.0 955.0 917.0 936.0 126 Thousand
29 Sep, 2023 896.0 934.0 896.0 923.0 90.6 Thousand
28 Sep, 2023 926.0 926.0 886.0 906.0 80.3 Thousand
27 Sep, 2023 900.0 902.0 875.0 902.0 54.6 Thousand
26 Sep, 2023 896.0 930.0 880.0 902.0 107.3 Thousand
25 Sep, 2023 889.0 913.0 883.0 895.0 142.4 Thousand
22 Sep, 2023 820.0 890.0 812.0 875.0 183.1 Thousand
21 Sep, 2023 902.0 903.0 822.0 824.0 273.7 Thousand
20 Sep, 2023 887.0 937.0 887.0 925.0 347.8 Thousand
19 Sep, 2023 836.0 866.0 823.0 864.0 73.8 Thousand