CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 757.0 | 757.0 | 738.0 | 748.0 | 42.3 Thousand |
| 08 Feb, 2024 | 760.0 | 775.0 | 746.0 | 755.0 | 62.3 Thousand |
| 07 Feb, 2024 | 767.0 | 767.0 | 752.0 | 763.0 | 29.6 Thousand |
| 06 Feb, 2024 | 767.0 | 773.0 | 755.0 | 767.0 | 48.2 Thousand |
| 05 Feb, 2024 | 747.0 | 773.0 | 745.0 | 765.0 | 76.9 Thousand |
| 02 Feb, 2024 | 730.0 | 761.0 | 723.0 | 747.0 | 80.7 Thousand |
| 01 Feb, 2024 | 742.0 | 743.0 | 722.0 | 726.0 | 33.2 Thousand |
| 31 Jan, 2024 | 732.0 | 742.0 | 731.0 | 742.0 | 20.4 Thousand |
| 30 Jan, 2024 | 749.0 | 749.0 | 732.0 | 732.0 | 59.7 Thousand |
| 29 Jan, 2024 | 742.0 | 754.0 | 742.0 | 744.0 | 32.1 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814