CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 666.0 | 677.0 | 663.0 | 670.0 | 39 Thousand |
| 08 Dec, 2023 | 655.0 | 664.0 | 648.0 | 652.0 | 46.9 Thousand |
| 07 Dec, 2023 | 670.0 | 674.0 | 657.0 | 666.0 | 42 Thousand |
| 06 Dec, 2023 | 672.0 | 689.0 | 672.0 | 677.0 | 37.9 Thousand |
| 05 Dec, 2023 | 673.0 | 688.0 | 670.0 | 670.0 | 33.4 Thousand |
| 04 Dec, 2023 | 670.0 | 682.0 | 662.0 | 674.0 | 37.5 Thousand |
| 01 Dec, 2023 | 694.0 | 694.0 | 666.0 | 668.0 | 39.1 Thousand |
| 30 Nov, 2023 | 687.0 | 691.0 | 676.0 | 688.0 | 27.9 Thousand |
| 29 Nov, 2023 | 687.0 | 699.0 | 686.0 | 686.0 | 26.8 Thousand |
| 28 Nov, 2023 | 701.0 | 711.0 | 693.0 | 693.0 | 27.3 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814