CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 702.0 | 711.0 | 702.0 | 704.0 | 23.3 Thousand |
| 24 Nov, 2023 | 700.0 | 711.0 | 700.0 | 704.0 | 20.3 Thousand |
| 22 Nov, 2023 | 708.0 | 708.0 | 696.0 | 702.0 | 18.8 Thousand |
| 21 Nov, 2023 | 696.0 | 709.0 | 690.0 | 708.0 | 30.3 Thousand |
| 20 Nov, 2023 | 682.0 | 702.0 | 682.0 | 690.0 | 49.2 Thousand |
| 17 Nov, 2023 | 677.0 | 689.0 | 669.0 | 687.0 | 42 Thousand |
| 16 Nov, 2023 | 680.0 | 689.0 | 674.0 | 677.0 | 34.3 Thousand |
| 15 Nov, 2023 | 678.0 | 689.0 | 672.0 | 676.0 | 38.4 Thousand |
| 14 Nov, 2023 | 682.0 | 688.0 | 679.0 | 679.0 | 23.9 Thousand |
| 13 Nov, 2023 | 690.0 | 696.0 | 680.0 | 681.0 | 27.4 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814