CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 673.0 676.0 654.0 657.0 29 Thousand
13 Dec, 2023 660.0 677.0 660.0 672.0 35.2 Thousand
12 Dec, 2023 672.0 673.0 660.0 660.0 27.3 Thousand
11 Dec, 2023 666.0 677.0 663.0 670.0 39 Thousand
08 Dec, 2023 655.0 664.0 648.0 652.0 46.9 Thousand
07 Dec, 2023 670.0 674.0 657.0 666.0 42 Thousand
06 Dec, 2023 672.0 689.0 672.0 677.0 37.9 Thousand
05 Dec, 2023 673.0 688.0 670.0 670.0 33.4 Thousand
04 Dec, 2023 670.0 682.0 662.0 674.0 37.5 Thousand
01 Dec, 2023 694.0 694.0 666.0 668.0 39.1 Thousand