CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 730.0 | 737.0 | 723.0 | 723.0 | 38.1 Thousand |
| 26 Mar, 2024 | 727.0 | 734.0 | 719.0 | 725.0 | 47.1 Thousand |
| 25 Mar, 2024 | 712.0 | 726.0 | 711.0 | 722.0 | 43.4 Thousand |
| 22 Mar, 2024 | 705.0 | 709.0 | 701.0 | 709.0 | 18.9 Thousand |
| 21 Mar, 2024 | 714.0 | 715.0 | 703.0 | 707.0 | 41.7 Thousand |
| 19 Mar, 2024 | 703.0 | 719.0 | 701.0 | 718.0 | 31 Thousand |
| 18 Mar, 2024 | 690.0 | 703.0 | 688.0 | 697.0 | 38.4 Thousand |
| 15 Mar, 2024 | 684.0 | 687.0 | 678.0 | 684.0 | 12.2 Thousand |
| 14 Mar, 2024 | 679.0 | 688.0 | 672.0 | 688.0 | 13.4 Thousand |
| 13 Mar, 2024 | 684.0 | 684.0 | 671.0 | 675.0 | 10.7 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814