CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 732.0 742.0 731.0 742.0 20.4 Thousand
30 Jan, 2024 749.0 749.0 732.0 732.0 59.7 Thousand
29 Jan, 2024 742.0 754.0 742.0 744.0 32.1 Thousand
26 Jan, 2024 755.0 755.0 736.0 740.0 49.8 Thousand
25 Jan, 2024 725.0 746.0 723.0 746.0 101.3 Thousand
24 Jan, 2024 716.0 717.0 707.0 716.0 28.1 Thousand
23 Jan, 2024 725.0 730.0 712.0 715.0 37.2 Thousand
22 Jan, 2024 704.0 725.0 700.0 722.0 68.6 Thousand
19 Jan, 2024 705.0 709.0 691.0 699.0 43.1 Thousand
18 Jan, 2024 710.0 718.0 705.0 706.0 47.6 Thousand