CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 585.0 | 585.0 | 578.0 | 579.0 | 12.2 Thousand |
| 29 Aug, 2024 | 600.0 | 600.0 | 577.0 | 583.0 | 43.8 Thousand |
| 28 Aug, 2024 | 603.0 | 609.0 | 599.0 | 600.0 | 67 Thousand |
| 27 Aug, 2024 | 603.0 | 614.0 | 603.0 | 608.0 | 10.4 Thousand |
| 26 Aug, 2024 | 603.0 | 609.0 | 602.0 | 607.0 | 7800.00 |
| 25 Aug, 2024 | 603.0 | 609.0 | 602.0 | 607.0 | 7800.00 |
| 23 Aug, 2024 | 601.0 | 606.0 | 600.0 | 602.0 | 9000.00 |
| 22 Aug, 2024 | 601.0 | 608.0 | 598.0 | 603.0 | 12.2 Thousand |
| 21 Aug, 2024 | 599.0 | 615.0 | 599.0 | 604.0 | 13.7 Thousand |
| 20 Aug, 2024 | 607.0 | 607.0 | 600.0 | 605.0 | 7400.00 |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814