CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 609.0 609.0 603.0 609.0 4400.00
05 Jun, 2024 605.0 610.0 602.0 608.0 9500.00
04 Jun, 2024 609.0 610.0 605.0 605.0 4100.00
03 Jun, 2024 618.0 618.0 609.0 609.0 2900.00
31 May, 2024 604.0 613.0 604.0 608.0 3900.00
30 May, 2024 606.0 615.0 606.0 606.0 6600.00
29 May, 2024 624.0 624.0 604.0 619.0 23.2 Thousand
28 May, 2024 627.0 631.0 625.0 628.0 13.2 Thousand
27 May, 2024 630.0 630.0 623.0 627.0 8000.00
24 May, 2024 620.0 629.0 618.0 629.0 16.4 Thousand