CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 687.0 701.0 686.0 698.0 17.8 Thousand
18 Jul, 2024 696.0 701.0 690.0 690.0 16.4 Thousand
17 Jul, 2024 714.0 714.0 699.0 704.0 34.3 Thousand
16 Jul, 2024 697.0 709.0 697.0 709.0 31.9 Thousand
12 Jul, 2024 672.0 702.0 672.0 702.0 59.2 Thousand
11 Jul, 2024 701.0 707.0 670.0 690.0 219.5 Thousand
10 Jul, 2024 747.0 748.0 707.0 725.0 591.7 Thousand
09 Jul, 2024 661.0 662.0 642.0 648.0 26.7 Thousand
08 Jul, 2024 658.0 662.0 653.0 661.0 18.5 Thousand
05 Jul, 2024 663.0 665.0 660.0 660.0 8900.00