CVS Bay Area Inc. (2687.T)
JPY 539.0
(0.56%)
JPY 539.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 615.0 | 625.0 | 601.0 | 602.0 | 41.9 Thousand |
| 10 Oct, 2024 | 632.0 | 633.0 | 616.0 | 623.0 | 22.2 Thousand |
| 09 Oct, 2024 | 621.0 | 631.0 | 621.0 | 631.0 | 22.2 Thousand |
| 08 Oct, 2024 | 619.0 | 623.0 | 618.0 | 622.0 | 12.3 Thousand |
| 07 Oct, 2024 | 621.0 | 626.0 | 617.0 | 626.0 | 28.6 Thousand |
| 04 Oct, 2024 | 598.0 | 618.0 | 597.0 | 618.0 | 27.9 Thousand |
| 03 Oct, 2024 | 592.0 | 627.0 | 588.0 | 599.0 | 67.5 Thousand |
| 02 Oct, 2024 | 589.0 | 591.0 | 582.0 | 584.0 | 14.3 Thousand |
| 01 Oct, 2024 | 570.0 | 592.0 | 570.0 | 591.0 | 18.6 Thousand |
| 30 Sep, 2024 | 563.0 | 576.0 | 563.0 | 570.0 | 12.3 Thousand |
NORSE
RDUFF
HARIAAPL
ENENTO
POLYLINK
1814