CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 601.0 608.0 598.0 603.0 12.2 Thousand
21 Aug, 2024 599.0 615.0 599.0 604.0 13.7 Thousand
20 Aug, 2024 607.0 607.0 600.0 605.0 13.7 Thousand
19 Aug, 2024 600.0 610.0 598.0 599.0 9500.00
18 Aug, 2024 600.0 610.0 598.0 599.0 9500.00
16 Aug, 2024 595.0 605.0 595.0 603.0 11 Thousand
15 Aug, 2024 595.0 595.0 587.0 590.0 11 Thousand
14 Aug, 2024 596.0 608.0 592.0 592.0 14.3 Thousand
13 Aug, 2024 579.0 603.0 574.0 596.0 15.3 Thousand
12 Aug, 2024 579.0 603.0 574.0 596.0 15.3 Thousand