CVS Bay Area Inc. (2687.T)

JPY 520.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 589.0 591.0 582.0 584.0 14.3 Thousand
01 Oct, 2024 570.0 592.0 570.0 591.0 18.6 Thousand
30 Sep, 2024 563.0 576.0 563.0 570.0 12.3 Thousand
27 Sep, 2024 568.0 590.0 568.0 590.0 14.8 Thousand
26 Sep, 2024 567.0 586.0 567.0 577.0 16.3 Thousand
25 Sep, 2024 570.0 579.0 569.0 575.0 7500.00
24 Sep, 2024 579.0 579.0 567.0 572.0 14.5 Thousand
20 Sep, 2024 572.0 576.0 570.0 573.0 3800.00
19 Sep, 2024 567.0 575.0 567.0 574.0 6300.00
18 Sep, 2024 563.0 570.0 561.0 565.0 7100.00