Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 272.0 | 273.0 | 271.0 | 271.0 | 22.7 Thousand |
| 09 Apr, 2025 | 269.0 | 269.0 | 267.0 | 269.0 | 21.8 Thousand |
| 08 Apr, 2025 | 267.0 | 270.0 | 267.0 | 269.0 | 26.7 Thousand |
| 07 Apr, 2025 | 270.0 | 270.0 | 266.0 | 266.0 | 64.8 Thousand |
| 04 Apr, 2025 | 271.0 | 272.0 | 270.0 | 270.0 | 34.5 Thousand |
| 03 Apr, 2025 | 272.0 | 273.0 | 272.0 | 272.0 | 31.2 Thousand |
| 02 Apr, 2025 | 273.0 | 274.0 | 272.0 | 273.0 | 31.2 Thousand |
| 01 Apr, 2025 | 273.0 | 274.0 | 273.0 | 273.0 | 9300.00 |
| 31 Mar, 2025 | 274.0 | 275.0 | 273.0 | 273.0 | 14.7 Thousand |
| 28 Mar, 2025 | 274.0 | 275.0 | 273.0 | 274.0 | 14.8 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB