Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 282.0 285.0 282.0 283.0 10.5 Thousand
14 Nov, 2024 285.0 285.0 283.0 283.0 8200.00
13 Nov, 2024 282.0 285.0 282.0 283.0 11.9 Thousand
12 Nov, 2024 282.0 284.0 282.0 282.0 13.4 Thousand
11 Nov, 2024 283.0 284.0 282.0 282.0 17.5 Thousand
08 Nov, 2024 281.0 283.0 281.0 283.0 11.9 Thousand
07 Nov, 2024 282.0 285.0 278.0 280.0 50 Thousand
06 Nov, 2024 282.0 284.0 280.0 282.0 19.5 Thousand
05 Nov, 2024 281.0 285.0 281.0 282.0 17.2 Thousand
01 Nov, 2024 282.0 284.0 281.0 284.0 12.6 Thousand