Gfoot Co.,Ltd. (2686.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 273.0 | 274.0 | 272.0 | 274.0 | 17.4 Thousand |
| 08 May, 2025 | 272.0 | 272.0 | 270.0 | 271.0 | 21.1 Thousand |
| 07 May, 2025 | 274.0 | 285.0 | 269.0 | 271.0 | 144.8 Thousand |
| 02 May, 2025 | 273.0 | 274.0 | 273.0 | 273.0 | 14.5 Thousand |
| 01 May, 2025 | 274.0 | 275.0 | 273.0 | 274.0 | 4200.00 |
| 30 Apr, 2025 | 275.0 | 285.0 | 271.0 | 273.0 | 93 Thousand |
| 28 Apr, 2025 | 275.0 | 275.0 | 272.0 | 275.0 | 23.3 Thousand |
| 25 Apr, 2025 | 275.0 | 275.0 | 273.0 | 274.0 | 6000.00 |
| 24 Apr, 2025 | 275.0 | 275.0 | 273.0 | 274.0 | 6900.00 |
| 23 Apr, 2025 | 274.0 | 275.0 | 273.0 | 274.0 | 11.2 Thousand |
HAWPF
603365
KSN
ELIMP
LFVN
INMB