Gfoot Co.,Ltd. (2686.T)

JPY 282.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 285.0 286.0 284.0 284.0 16.8 Thousand
16 Jan, 2025 285.0 286.0 285.0 285.0 18.9 Thousand
15 Jan, 2025 285.0 287.0 285.0 285.0 19.2 Thousand
14 Jan, 2025 287.0 287.0 285.0 286.0 15.3 Thousand
10 Jan, 2025 286.0 287.0 284.0 286.0 24.3 Thousand
09 Jan, 2025 287.0 287.0 285.0 285.0 15.2 Thousand
08 Jan, 2025 285.0 286.0 284.0 285.0 11.6 Thousand
07 Jan, 2025 286.0 287.0 283.0 284.0 31.4 Thousand
06 Jan, 2025 286.0 286.0 284.0 285.0 21.5 Thousand
30 Dec, 2024 283.0 286.0 283.0 286.0 21.1 Thousand