Gfoot Co.,Ltd. (2686.T)

JPY 273.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 280.0 280.0 278.0 278.0 2900.00
04 Jun, 2025 278.0 278.0 278.0 278.0 900.00
03 Jun, 2025 277.0 278.0 277.0 277.0 3900.00
02 Jun, 2025 278.0 278.0 277.0 277.0 1200.00
30 May, 2025 278.0 279.0 276.0 277.0 18.2 Thousand
29 May, 2025 277.0 279.0 277.0 277.0 8200.00
28 May, 2025 279.0 279.0 277.0 278.0 13.6 Thousand
27 May, 2025 278.0 278.0 277.0 277.0 13.3 Thousand
26 May, 2025 276.0 278.0 276.0 278.0 9100.00
23 May, 2025 277.0 277.0 276.0 276.0 5600.00