Gfoot Co.,Ltd. (2686.T)

JPY 273.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 287.0 287.0 284.0 285.0 17.1 Thousand
21 Sep, 2023 287.0 287.0 285.0 285.0 13.2 Thousand
20 Sep, 2023 294.0 294.0 286.0 287.0 25 Thousand
19 Sep, 2023 295.0 295.0 286.0 288.0 34.1 Thousand
15 Sep, 2023 293.0 296.0 291.0 294.0 33.9 Thousand
14 Sep, 2023 298.0 298.0 293.0 293.0 30.4 Thousand